Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

101.05 -1.61 (-1.57%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.024 8.057 8.000 8.016 67,654 +0.02(+0.31%)
Feb 25, 2005 7.947 8.033 7.927 7.992 71,086 +0.02(+0.31%)
Feb 24, 2005 7.837 7.971 7.812 7.967 131,877 +0.09(+1.17%)
Feb 23, 2005 7.782 7.955 7.782 7.876 88,980 +0.10(+1.34%)
Feb 22, 2005 7.976 8.008 7.712 7.772 100,256 -0.01(-0.16%)
Feb 18, 2005 7.863 7.898 7.770 7.784 37,749 -0.07(-0.88%)
Feb 17, 2005 7.776 7.914 7.772 7.853 89,225 +0.08(+1.02%)
Feb 16, 2005 7.792 7.853 7.772 7.774 69,615 -0.01(-0.08%)
Feb 15, 2005 7.849 7.876 7.765 7.780 69,615 -0.09(-1.14%)
Feb 14, 2005 7.882 7.894 7.833 7.869 69,860 -0.00(-0.03%)
Feb 11, 2005 7.825 7.894 7.808 7.872 79,420 +0.04(+0.47%)
Feb 10, 2005 7.782 7.851 7.770 7.835 96,824 +0.02(+0.29%)
Feb 09, 2005 7.827 7.827 7.761 7.812 72,311 -0.01(-0.18%)
Feb 08, 2005 7.835 7.845 7.792 7.827 51,231 -0.02(-0.21%)
Feb 07, 2005 7.843 7.863 7.812 7.843 30,150 -0.00(-0.03%)
Feb 04, 2005 7.894 7.894 7.823 7.845 58,829 -0.08(-0.98%)
Feb 03, 2005 8.006 8.006 7.884 7.922 31,375 -0.05(-0.66%)
Feb 02, 2005 8.006 8.016 7.869 7.976 72,556 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.