Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

96.97 +0.70 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.237 8.288 8.233 8.243 27,699 +0.01(+0.10%)
Feb 26, 2004 8.184 8.361 8.131 8.235 49,515 +0.04(+0.55%)
Feb 25, 2004 8.137 8.200 8.137 8.190 30,150 +0.03(+0.38%)
Feb 24, 2004 8.261 8.267 8.131 8.159 30,885 -0.10(-1.23%)
Feb 23, 2004 8.210 8.412 8.210 8.261 61,036 +0.04(+0.50%)
Feb 20, 2004 8.414 8.414 8.180 8.220 27,944 -0.15(-1.83%)
Feb 19, 2004 8.638 8.659 8.343 8.373 37,013 -0.27(-3.07%)
Feb 18, 2004 8.526 8.720 8.526 8.638 83,587 +0.15(+1.73%)
Feb 17, 2004 8.098 8.492 8.098 8.492 63,242 +0.42(+5.18%)
Feb 13, 2004 8.047 8.108 8.043 8.073 32,846 +0.03(+0.33%)
Feb 12, 2004 8.037 8.063 8.004 8.047 43,632 +0.02(+0.25%)
Feb 11, 2004 8.016 8.047 7.965 8.027 28,924 +0.01(+0.15%)
Feb 10, 2004 8.108 8.110 7.996 8.014 28,189 -0.07(-0.91%)
Feb 09, 2004 8.157 8.200 8.047 8.088 21,325 -0.05(-0.63%)
Feb 06, 2004 7.874 8.149 7.874 8.139 54,907 +0.28(+3.61%)
Feb 05, 2004 7.904 7.904 7.770 7.855 65,938 -0.04(-0.49%)
Feb 04, 2004 8.098 8.098 7.894 7.894 67,899 -0.21(-2.62%)
Feb 03, 2004 8.210 8.210 8.078 8.106 25,002 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.