Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

96.97 +0.70 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.807 6.884 6.803 6.803 16,423 +0.00(+0.06%)
Feb 27, 2003 6.558 6.807 6.556 6.799 44,367 +0.24(+3.67%)
Feb 26, 2003 6.537 6.568 6.486 6.558 18,384 -0.04(-0.62%)
Feb 25, 2003 6.537 6.613 6.525 6.599 22,306 +0.07(+1.06%)
Feb 24, 2003 6.552 6.615 6.484 6.529 29,169 -0.04(-0.59%)
Feb 21, 2003 6.246 6.637 6.246 6.568 56,133 +0.31(+4.99%)
Feb 20, 2003 6.270 6.321 6.160 6.256 38,239 -0.02(-0.26%)
Feb 19, 2003 6.556 6.556 6.170 6.272 83,587 -0.28(-4.32%)
Feb 18, 2003 6.650 6.652 6.544 6.556 32,846 -0.14(-2.07%)
Feb 14, 2003 6.574 6.715 6.517 6.695 27,208 +0.10(+1.52%)
Feb 13, 2003 6.619 6.650 6.562 6.595 27,453 -0.01(-0.22%)
Feb 12, 2003 6.611 6.707 6.537 6.609 53,192 +0.00(+0.00%)
Feb 11, 2003 6.548 6.748 6.548 6.609 65,693 +0.05(+0.75%)
Feb 10, 2003 6.323 6.731 6.323 6.560 90,451 +0.29(+4.59%)
Feb 07, 2003 6.113 6.301 6.058 6.272 35,052 +0.16(+2.60%)
Feb 06, 2003 6.072 6.115 5.997 6.113 25,983 +0.01(+0.23%)
Feb 05, 2003 5.956 6.111 5.956 6.099 38,729 +0.13(+2.15%)
Feb 04, 2003 6.119 6.119 5.915 5.970 54,417 -0.18(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.