Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

83.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.007 3.067 3.000 3.067 327,016 +0.07(+2.36%)
Feb 27, 2002 3.017 3.025 2.980 2.996 226,741 +0.01(+0.18%)
Feb 26, 2002 3.007 3.080 2.967 2.991 304,567 -0.05(-1.63%)
Feb 25, 2002 3.067 3.083 3.027 3.040 488,654 -0.03(-1.09%)
Feb 22, 2002 2.973 3.080 2.919 3.074 315,792 +0.07(+2.45%)
Feb 21, 2002 3.091 3.091 3.000 3.000 303,818 -0.09(-2.94%)
Feb 20, 2002 3.054 3.099 3.054 3.091 172,114 +0.04(+1.23%)
Feb 19, 2002 3.020 3.067 3.013 3.054 148,916 +0.03(+1.11%)
Feb 18, 2002 3.063 3.087 3.020 3.020 421,305 +0.00(+0.00%)
Feb 15, 2002 3.063 3.087 3.020 3.020 421,305 -0.04(-1.44%)
Feb 14, 2002 3.082 3.083 3.040 3.064 202,795 -0.02(-0.65%)
Feb 13, 2002 3.074 3.084 3.054 3.084 285,110 -0.00(-0.04%)
Feb 12, 2002 3.080 3.087 3.060 3.086 349,466 +0.01(+0.39%)
Feb 11, 2002 3.074 3.087 3.060 3.074 91,295 +0.00(+0.00%)
Feb 08, 2002 3.078 3.079 3.027 3.074 182,590 +0.00(+0.00%)
Feb 07, 2002 2.947 3.100 2.947 3.074 242,456 +0.13(+4.55%)
Feb 06, 2002 3.074 3.076 2.900 2.940 249,939 -0.13(-4.35%)
Feb 05, 2002 3.054 3.120 3.033 3.074 232,728 +0.01(+0.22%)
Feb 04, 2002 3.020 3.123 3.020 3.067 141,432 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.