Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

68.50 -0.51 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.970 4.100 3.970 4.030 19,016 +0.06(+1.51%)
Feb 26, 2016 3.970 3.970 3.940 3.970 15,529 +0.00(+0.00%)
Feb 25, 2016 3.960 3.970 3.914 3.970 2,107 +0.04(+0.89%)
Feb 24, 2016 3.970 3.970 3.930 3.935 11,988 -0.04(-0.89%)
Feb 23, 2016 3.917 3.970 3.890 3.970 5,046 +0.08(+2.06%)
Feb 22, 2016 3.960 3.960 3.880 3.890 5,772 -0.11(-2.75%)
Feb 19, 2016 3.910 4.000 3.870 4.000 5,237 +0.00(+0.00%)
Feb 18, 2016 4.050 4.050 3.949 4.000 1,867 +0.00(+0.00%)
Feb 17, 2016 4.150 4.150 3.980 4.000 24,297 -0.11(-2.68%)
Feb 16, 2016 4.150 4.228 4.080 4.110 3,685 +0.10(+2.49%)
Feb 12, 2016 3.940 4.010 4.010 4.010 11,000 +0.05(+1.26%)
Feb 11, 2016 3.960 4.000 3.840 3.960 3,313 +0.03(+0.76%)
Feb 10, 2016 3.840 4.040 3.809 3.930 34,177 +0.07(+1.81%)
Feb 09, 2016 4.040 4.040 3.750 3.860 15,567 -0.20(-4.93%)
Feb 08, 2016 4.030 4.130 3.890 4.060 9,921 +0.04(+1.00%)
Feb 05, 2016 4.240 4.320 3.692 4.020 71,005 -0.18(-4.29%)
Feb 04, 2016 4.090 4.200 4.040 4.200 19,274 +0.08(+1.94%)
Feb 03, 2016 4.550 4.560 4.110 4.120 65,531 -0.46(-10.03%)
Feb 02, 2016 4.540 4.580 4.540 4.580 4,219 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.