Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

69.61 -0.14 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.170 8.340 8.050 8.050 83,829 -0.05(-0.62%)
Feb 28, 2012 7.980 8.210 7.980 8.100 32,743 +0.13(+1.63%)
Feb 27, 2012 7.890 8.130 7.760 7.970 33,450 +0.00(+0.00%)
Feb 24, 2012 8.250 8.320 7.780 7.970 69,417 -0.27(-3.28%)
Feb 23, 2012 7.460 8.250 7.250 8.240 74,439 +0.77(+10.31%)
Feb 22, 2012 7.700 7.780 7.470 7.470 94,826 -0.26(-3.36%)
Feb 21, 2012 7.680 7.780 7.500 7.730 114,891 +0.12(+1.58%)
Feb 17, 2012 7.610 7.709 7.580 7.610 43,927 +0.06(+0.79%)
Feb 16, 2012 7.340 7.590 7.280 7.550 32,186 +0.27(+3.71%)
Feb 15, 2012 7.670 7.690 7.150 7.280 52,773 -0.29(-3.83%)
Feb 14, 2012 6.910 7.610 6.910 7.570 59,332 +0.63(+9.08%)
Feb 13, 2012 6.940 7.020 6.890 6.940 51,740 +0.07(+1.02%)
Feb 10, 2012 6.980 6.980 6.800 6.870 73,490 -0.25(-3.51%)
Feb 09, 2012 7.140 7.170 7.050 7.120 58,331 +0.06(+0.85%)
Feb 08, 2012 6.870 7.090 6.740 7.060 77,716 +0.30(+4.44%)
Feb 07, 2012 6.520 6.790 6.500 6.760 36,444 +0.27(+4.16%)
Feb 06, 2012 6.620 6.750 6.410 6.490 80,914 -0.22(-3.28%)
Feb 03, 2012 6.360 6.750 6.300 6.710 105,503 +0.49(+7.88%)
Feb 02, 2012 6.220 6.300 6.140 6.220 54,093 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.