Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olin Corp (NY: OLN )

51.37 +0.29 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.12 10.49 10.12 10.36 1,328,305 +0.16(+1.60%)
Feb 27, 2003 9.986 10.32 9.986 10.19 896,689 +0.20(+2.01%)
Feb 26, 2003 9.697 10.11 9.666 9.992 616,593 +0.24(+2.51%)
Feb 25, 2003 9.590 9.841 9.540 9.747 382,065 +0.06(+0.65%)
Feb 24, 2003 9.854 9.854 9.647 9.685 716,810 -0.05(-0.52%)
Feb 21, 2003 9.741 9.854 9.477 9.735 596,199 -0.01(-0.06%)
Feb 20, 2003 9.823 9.823 9.603 9.741 265,119 -0.08(-0.77%)
Feb 19, 2003 9.898 9.954 9.772 9.816 345,101 -0.19(-1.88%)
Feb 18, 2003 9.854 10.09 9.848 10.00 368,681 +0.21(+2.18%)
Feb 14, 2003 9.603 9.791 9.515 9.791 323,273 +0.18(+1.83%)
Feb 13, 2003 9.766 9.766 9.502 9.615 382,065 -0.09(-0.91%)
Feb 12, 2003 9.697 9.992 9.666 9.703 379,037 -0.12(-1.21%)
Feb 11, 2003 9.948 9.992 9.735 9.823 549,517 -0.19(-1.88%)
Feb 10, 2003 9.885 10.09 9.854 10.01 337,294 +0.23(+2.31%)
Feb 07, 2003 10.04 10.09 9.747 9.785 316,900 -0.19(-1.95%)
Feb 06, 2003 9.998 10.07 9.910 9.980 339,206 -0.14(-1.36%)
Feb 05, 2003 10.24 10.47 10.09 10.12 686,378 -0.10(-0.98%)
Feb 04, 2003 10.31 10.31 10.12 10.22 809,538 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.