Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olin Corp (NY: OLN )

51.37 +0.29 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.51 10.82 10.51 10.60 350,518 -0.04(-0.35%)
Feb 27, 2002 10.59 10.73 10.51 10.64 307,978 -0.10(-0.94%)
Feb 26, 2002 10.51 10.76 10.48 10.74 381,427 +0.29(+2.82%)
Feb 25, 2002 10.39 10.48 10.07 10.44 243,928 -0.07(-0.66%)
Feb 22, 2002 10.29 10.70 10.29 10.51 461,409 +0.19(+1.89%)
Feb 21, 2002 10.44 10.61 10.27 10.32 339,524 -0.27(-2.55%)
Feb 20, 2002 10.10 10.59 10.06 10.59 314,510 +0.35(+3.37%)
Feb 19, 2002 10.07 10.31 10.04 10.24 297,143 -0.11(-1.03%)
Feb 18, 2002 9.917 10.58 9.917 10.35 313,713 +0.00(+0.00%)
Feb 15, 2002 9.917 10.58 9.917 10.35 312,917 +0.31(+3.06%)
Feb 14, 2002 10.04 10.24 9.967 10.04 363,583 -0.14(-1.36%)
Feb 13, 2002 9.929 10.29 9.917 10.18 320,564 +0.12(+1.19%)
Feb 12, 2002 9.885 10.12 9.772 10.06 290,930 -0.04(-0.43%)
Feb 11, 2002 9.735 10.23 9.666 10.11 533,106 +0.53(+5.50%)
Feb 08, 2002 9.320 9.584 9.308 9.578 242,017 +0.22(+2.35%)
Feb 07, 2002 9.320 9.597 9.164 9.358 276,909 -0.13(-1.39%)
Feb 06, 2002 8.963 9.521 8.963 9.490 290,930 +0.53(+5.88%)
Feb 05, 2002 9.101 9.622 8.944 8.963 400,546 -0.36(-3.90%)
Feb 04, 2002 9.101 9.415 9.101 9.327 245,840 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.