Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.094 9.130 9.094 9.103 38,746 +0.02(+0.22%)
Feb 28, 2024 9.084 9.143 9.061 9.084 24,395 +0.02(+0.22%)
Feb 27, 2024 9.153 9.252 9.054 9.064 57,020 -0.02(-0.22%)
Feb 26, 2024 9.163 9.163 9.074 9.084 32,198 -0.05(-0.54%)
Feb 23, 2024 9.163 9.179 9.103 9.133 76,119 -0.03(-0.32%)
Feb 22, 2024 9.200 9.202 9.163 9.163 26,709 -0.01(-0.11%)
Feb 21, 2024 9.202 9.222 9.104 9.173 17,713 -0.01(-0.11%)
Feb 20, 2024 9.222 9.242 9.173 9.183 22,629 +0.00(+0.00%)
Feb 16, 2024 9.192 9.212 9.163 9.183 13,103 -0.04(-0.43%)
Feb 15, 2024 9.192 9.266 9.192 9.222 9,019 +0.03(+0.32%)
Feb 14, 2024 9.173 9.222 9.163 9.192 12,457 +0.04(+0.48%)
Feb 13, 2024 9.228 9.228 9.090 9.149 49,823 -0.10(-1.06%)
Feb 12, 2024 9.257 9.316 9.228 9.247 19,626 +0.02(+0.21%)
Feb 09, 2024 9.228 9.257 9.216 9.228 5,943 +0.00(+0.00%)
Feb 08, 2024 9.198 9.238 9.179 9.228 15,603 +0.00(+0.00%)
Feb 07, 2024 9.228 9.299 9.228 9.228 17,676 -0.03(-0.32%)
Feb 06, 2024 9.218 9.297 9.198 9.257 24,347 +0.08(+0.86%)
Feb 05, 2024 9.218 9.297 9.159 9.178 21,962 -0.05(-0.53%)
Feb 02, 2024 9.228 9.280 9.213 9.228 8,205 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.