Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.562 7.475 7.390 7.421 25,383 -0.14(-1.86%)
Feb 27, 2006 7.592 7.592 7.431 7.562 41,395 -0.02(-0.30%)
Feb 24, 2006 7.477 7.631 7.477 7.585 32,413 +0.12(+1.65%)
Feb 23, 2006 7.477 7.631 7.349 7.462 77,713 +0.09(+1.18%)
Feb 22, 2006 7.003 7.375 7.003 7.375 51,548 +0.44(+6.27%)
Feb 21, 2006 7.016 7.029 6.937 6.939 51,158 -0.03(-0.37%)
Feb 17, 2006 7.001 7.016 6.875 6.965 76,932 -0.04(-0.51%)
Feb 16, 2006 7.016 7.055 6.875 7.001 67,950 -0.12(-1.65%)
Feb 15, 2006 7.157 7.157 6.940 7.119 36,318 -0.04(-0.54%)
Feb 14, 2006 7.229 7.229 7.157 7.157 38,271 -0.01(-0.18%)
Feb 13, 2006 7.336 7.439 7.170 7.170 44,519 -0.15(-2.03%)
Feb 10, 2006 7.277 7.362 7.234 7.318 26,164 +0.04(+0.56%)
Feb 09, 2006 7.298 7.329 7.211 7.277 22,259 -0.05(-0.63%)
Feb 08, 2006 7.477 7.531 7.214 7.324 66,779 -0.42(-5.42%)
Feb 07, 2006 7.682 7.820 7.557 7.744 148,788 +0.10(+1.27%)
Feb 06, 2006 7.449 7.682 7.449 7.646 49,205 +0.21(+2.82%)
Feb 03, 2006 7.669 7.669 7.426 7.436 76,151 -0.17(-2.22%)
Feb 02, 2006 7.695 7.697 7.490 7.605 63,654 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.