Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.738 +0.038 (+0.57%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.29 10.29 9.713 9.872 39,798 -0.31(-3.05%)
Feb 25, 2011 10.15 10.20 10.02 10.18 17,696 +0.06(+0.57%)
Feb 24, 2011 10.15 10.16 9.944 10.12 28,012 +0.02(+0.21%)
Feb 23, 2011 10.08 10.18 9.785 10.10 38,778 +0.01(+0.07%)
Feb 22, 2011 10.38 10.41 9.937 10.10 44,166 -0.39(-3.72%)
Feb 18, 2011 10.25 10.52 10.24 10.49 35,037 +0.20(+1.89%)
Feb 17, 2011 10.21 10.29 10.20 10.29 6,744 +0.11(+1.06%)
Feb 16, 2011 10.11 10.23 10.04 10.18 31,982 +0.07(+0.71%)
Feb 15, 2011 10.16 10.16 9.930 10.11 22,797 -0.05(-0.50%)
Feb 14, 2011 10.33 10.38 10.16 10.16 16,907 -0.14(-1.33%)
Feb 11, 2011 9.850 10.46 9.850 10.30 112,512 +0.38(+3.86%)
Feb 10, 2011 9.720 9.937 9.720 9.915 18,953 +0.09(+0.96%)
Feb 09, 2011 9.800 9.894 9.728 9.822 25,859 +0.02(+0.22%)
Feb 08, 2011 9.482 9.879 9.417 9.800 34,959 +0.38(+3.98%)
Feb 07, 2011 9.424 9.475 9.352 9.424 58,033 -0.03(-0.31%)
Feb 04, 2011 9.143 9.518 8.652 9.453 76,458 +0.27(+2.99%)
Feb 03, 2011 9.670 9.670 9.092 9.179 55,243 -0.53(-5.50%)
Feb 02, 2011 9.843 10.05 9.338 9.713 108,508 -0.20(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.