Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.434 3.437 3.403 3.411 13,054 +0.00(+0.00%)
Feb 27, 2018 3.411 3.411 3.378 3.411 3,177 +0.01(+0.42%)
Feb 26, 2018 3.383 3.417 3.361 3.397 30,338 +0.03(+0.91%)
Feb 23, 2018 3.350 3.367 3.350 3.367 27,064 -0.01(-0.33%)
Feb 22, 2018 3.367 3.411 3.361 3.378 12,790 +0.01(+0.33%)
Feb 21, 2018 3.400 3.400 3.364 3.367 17,242 -0.01(-0.33%)
Feb 20, 2018 3.439 3.439 3.378 3.378 46,494 -0.04(-1.15%)
Feb 16, 2018 3.417 3.417 3.417 0 -0.03(-0.97%)
Feb 15, 2018 3.434 3.467 3.434 3.451 5,298 +0.06(+1.65%)
Feb 14, 2018 3.333 3.433 3.333 3.395 42,623 +0.02(+0.66%)
Feb 13, 2018 3.473 3.498 3.372 3.372 61,707 -0.11(-3.05%)
Feb 12, 2018 3.456 3.517 3.456 3.478 46,769 +0.03(+0.80%)
Feb 09, 2018 3.439 3.481 3.412 3.451 45,537 +0.04(+1.14%)
Feb 08, 2018 3.405 3.495 3.386 3.412 28,221 +0.01(+0.16%)
Feb 07, 2018 3.356 3.417 3.356 3.406 24,887 +0.06(+1.66%)
Feb 06, 2018 3.384 3.384 3.351 38,186 -0.03(-0.98%)
Feb 05, 2018 3.478 3.478 3.356 3.384 54,574 -0.03(-0.97%)
Feb 02, 2018 3.539 3.539 3.412 3.417 73,822 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.