Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.958 1.958 1.946 1.952 1,059,257 +0.00(+0.15%)
Feb 25, 2010 1.934 1.949 1.925 1.949 424,918 +0.01(+0.47%)
Feb 24, 2010 1.943 1.943 1.913 1.940 922,385 -0.00(-0.06%)
Feb 23, 2010 1.931 1.943 1.916 1.941 956,749 +0.01(+0.69%)
Feb 22, 2010 1.922 1.928 1.913 1.928 718,750 +0.02(+0.79%)
Feb 19, 2010 1.907 1.919 1.904 1.913 615,653 +0.01(+0.48%)
Feb 18, 2010 1.907 1.922 1.904 1.904 729,618 -0.01(-0.32%)
Feb 17, 2010 1.925 1.928 1.910 1.910 375,466 -0.01(-0.63%)
Feb 16, 2010 1.904 1.922 1.898 1.922 492,102 +0.02(+1.11%)
Feb 12, 2010 1.922 1.901 1.901 1.901 381,900 -0.01(-0.47%)
Feb 11, 2010 1.922 1.922 1.895 1.910 1,158,220 +0.00(+0.16%)
Feb 10, 2010 1.952 1.952 1.904 1.907 582,874 -0.04(-1.87%)
Feb 09, 2010 1.928 1.955 1.919 1.943 353,803 +0.02(+1.12%)
Feb 08, 2010 1.893 1.929 1.884 1.922 869,775 +0.02(+1.17%)
Feb 05, 2010 1.932 1.935 1.881 1.899 1,104,683 -0.03(-1.34%)
Feb 04, 2010 1.944 1.953 1.920 1.925 516,654 -0.04(-1.90%)
Feb 03, 2010 1.956 1.962 1.935 1.962 615,934 +0.01(+0.31%)
Feb 02, 2010 1.947 1.956 1.944 1.956 744,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.