Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.870	10.28	9.860	10.15	23,600	+0.28(+2.84%)
Feb 26, 2004	9.790	9.920	9.770	9.870	27,500	+0.02(+0.20%)
Feb 25, 2004	9.730	9.930	9.650	9.850	38,900	+0.12(+1.23%)
Feb 24, 2004	9.750	10.00	9.700	9.730	31,300	+0.02(+0.21%)
Feb 23, 2004	9.800	9.800	9.600	9.710	54,000	-0.04(-0.41%)
Feb 20, 2004	9.590	9.840	9.510	9.750	28,500	+0.26(+2.74%)
Feb 19, 2004	9.750	9.870	9.490	9.490	35,500	-0.26(-2.67%)
Feb 18, 2004	9.500	9.750	9.460	9.750	75,500	+0.24(+2.52%)
Feb 17, 2004	9.640	9.720	9.510	9.510	49,400	-0.04(-0.42%)
Feb 13, 2004	9.800	9.800	9.550	9.550	38,000	-0.16(-1.65%)
Feb 12, 2004	10.13	10.15	9.700	9.710	32,600	-0.42(-4.15%)
Feb 11, 2004	10.34	10.44	10.04	10.13	32,200	-0.25(-2.41%)
Feb 10, 2004	10.00	10.43	9.760	10.38	46,600	+0.34(+3.39%)
Feb 09, 2004	10.24	10.24	9.820	10.04	31,600	-0.10(-0.99%)
Feb 06, 2004	9.640	10.25	9.640	10.14	38,300	+0.60(+6.29%)
Feb 05, 2004	9.520	9.740	9.520	9.540	29,000	-0.01(-0.10%)
Feb 04, 2004	9.710	9.710	9.510	9.550	58,000	-0.26(-2.65%)
Feb 03, 2004	9.800	9.870	9.700	9.810	29,500	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lydall Inc (NY: LDL )

Historical Prices