Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

924.49 +7.04 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 287.23 288.26 281.55 281.79 365,457 -5.87(-2.04%)
Feb 27, 2019 283.94 287.75 283.94 287.66 379,176 +2.38(+0.83%)
Feb 26, 2019 288.56 288.94 285.20 285.29 284,014 -2.62(-0.91%)
Feb 25, 2019 290.14 291.28 287.60 287.90 382,302 -0.92(-0.32%)
Feb 22, 2019 286.69 289.01 286.14 288.82 251,027 +2.57(+0.90%)
Feb 21, 2019 288.39 289.56 285.04 286.25 391,402 -1.34(-0.47%)
Feb 20, 2019 290.41 290.41 285.87 287.59 490,862 -3.34(-1.15%)
Feb 19, 2019 291.82 293.00 290.46 290.93 316,912 -1.82(-0.62%)
Feb 15, 2019 291.25 292.85 288.88 292.75 354,748 +4.45(+1.54%)
Feb 14, 2019 287.99 290.99 285.66 288.30 316,315 -1.39(-0.48%)
Feb 13, 2019 289.79 290.85 283.97 289.69 431,818 +0.73(+0.25%)
Feb 12, 2019 285.52 291.13 284.72 288.96 514,489 +5.25(+1.85%)
Feb 11, 2019 279.25 284.17 278.91 283.70 398,844 +5.93(+2.13%)
Feb 08, 2019 278.40 279.55 276.07 277.78 391,629 -1.17(-0.42%)
Feb 07, 2019 277.52 282.12 276.80 278.95 425,537 -0.42(-0.15%)
Feb 06, 2019 275.66 281.32 274.96 279.38 444,647 +3.25(+1.18%)
Feb 05, 2019 274.81 276.31 272.12 276.13 388,508 +1.27(+0.46%)
Feb 04, 2019 269.42 275.20 268.21 274.86 333,227 +5.64(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.