Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.057 5.089 5.015 5.029 1,150,614 -0.01(-0.19%)
Feb 26, 2004 4.974 5.044 4.962 5.038 507,756 +0.04(+0.81%)
Feb 25, 2004 5.034 5.068 4.997 4.998 623,718 -0.03(-0.52%)
Feb 24, 2004 5.010 5.070 4.978 5.024 1,085,878 +0.02(+0.40%)
Feb 23, 2004 4.974 5.025 4.947 5.004 1,106,706 +0.06(+1.20%)
Feb 20, 2004 4.944 4.975 4.927 4.944 602,327 -0.01(-0.26%)
Feb 19, 2004 4.992 5.029 4.952 4.957 493,120 -0.02(-0.33%)
Feb 18, 2004 5.021 5.026 4.956 4.974 476,795 -0.02(-0.47%)
Feb 17, 2004 4.986 5.059 4.973 4.998 627,659 +0.03(+0.60%)
Feb 13, 2004 4.995 5.032 4.911 4.968 378,847 -0.03(-0.55%)
Feb 12, 2004 5.002 5.013 4.970 4.995 385,039 -0.01(-0.17%)
Feb 11, 2004 4.947 5.013 4.927 5.004 648,487 +0.06(+1.17%)
Feb 10, 2004 4.856 4.946 4.835 4.946 544,346 +0.07(+1.48%)
Feb 09, 2004 4.862 4.896 4.860 4.873 682,825 +0.01(+0.24%)
Feb 06, 2004 4.820 4.896 4.818 4.862 720,541 +0.05(+0.93%)
Feb 05, 2004 4.738 4.817 4.731 4.817 1,197,337 +0.08(+1.65%)
Feb 04, 2004 4.749 4.812 4.736 4.738 1,097,700 -0.02(-0.50%)
Feb 03, 2004 4.873 4.885 4.761 4.762 1,228,861 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.