Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

81.56 -1.44 (-1.73%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.174 3.192 3.159 3.174 437,954 +0.01(+0.45%)
Feb 27, 2003 3.097 3.160 3.095 3.160 700,839 +0.07(+2.22%)
Feb 26, 2003 3.130 3.137 3.091 3.091 360,833 -0.04(-1.21%)
Feb 25, 2003 3.076 3.132 3.068 3.129 442,457 +0.05(+1.65%)
Feb 24, 2003 3.109 3.115 3.078 3.078 379,973 -0.03(-0.88%)
Feb 21, 2003 3.079 3.121 3.079 3.105 302,852 +0.02(+0.81%)
Feb 20, 2003 3.070 3.103 3.070 3.080 297,786 +0.00(+0.12%)
Feb 19, 2003 3.127 3.127 3.068 3.077 513,948 -0.05(-1.59%)
Feb 18, 2003 3.121 3.129 3.096 3.127 628,785 +0.01(+0.38%)
Feb 14, 2003 3.067 3.115 3.063 3.115 674,381 +0.05(+1.66%)
Feb 13, 2003 3.038 3.073 3.014 3.064 1,093,759 +0.02(+0.66%)
Feb 12, 2003 3.103 3.115 3.038 3.044 315,799 -0.06(-1.91%)
Feb 11, 2003 3.079 3.132 3.079 3.103 705,905 +0.02(+0.77%)
Feb 10, 2003 3.091 3.112 3.071 3.079 802,165 -0.01(-0.38%)
Feb 07, 2003 3.127 3.150 3.091 3.091 725,045 -0.02(-0.57%)
Feb 06, 2003 3.121 3.129 3.099 3.109 783,026 -0.01(-0.27%)
Feb 05, 2003 3.093 3.174 3.093 3.117 1,062,236 +0.02(+0.77%)
Feb 04, 2003 3.114 3.114 3.077 3.093 380,536 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.