Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.810 +0.080 (+4.62%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.210 2.260 2.150 2.230 246,810 +0.11(+5.19%)
Feb 28, 2024 2.190 2.220 2.110 2.120 191,530 -0.09(-4.07%)
Feb 27, 2024 2.050 2.290 2.050 2.210 500,832 +0.16(+7.80%)
Feb 26, 2024 2.010 2.090 1.950 2.050 414,881 +0.04(+1.99%)
Feb 23, 2024 2.050 2.120 2.010 2.010 544,721 -0.05(-2.43%)
Feb 22, 2024 2.110 2.190 1.980 2.060 726,178 +0.00(+0.00%)
Feb 21, 2024 2.040 2.125 2.020 2.060 627,961 +0.04(+1.98%)
Feb 20, 2024 2.140 2.175 2.010 2.020 638,914 -0.17(-7.76%)
Feb 16, 2024 2.270 2.292 2.140 2.190 611,975 -0.14(-6.01%)
Feb 15, 2024 2.300 2.390 2.230 2.330 681,624 +0.01(+0.43%)
Feb 14, 2024 2.150 2.330 2.150 2.320 1,196,883 +0.14(+6.42%)
Feb 13, 2024 2.150 2.240 2.090 2.180 814,738 -0.04(-1.80%)
Feb 12, 2024 2.220 2.360 2.170 2.220 1,205,169 -0.04(-1.77%)
Feb 09, 2024 2.140 2.350 2.080 2.260 1,709,560 +0.04(+1.80%)
Feb 08, 2024 2.530 2.530 2.210 2.220 3,175,401 -0.42(-15.91%)
Feb 07, 2024 2.530 2.710 1.960 2.640 66,643,432 +1.36(+106.25%)
Feb 06, 2024 1.280 1.350 1.250 1.280 286,392 +0.00(+0.00%)
Feb 05, 2024 1.350 1.360 1.280 1.280 416,457 -0.08(-5.88%)
Feb 02, 2024 1.450 1.450 1.360 1.360 202,838 -0.11(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.