Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.730 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.920 3.990 3.825 3.840 680,104 +0.02(+0.52%)
Feb 27, 2023 3.550 3.910 3.505 3.820 852,453 +0.33(+9.46%)
Feb 24, 2023 3.520 3.580 3.410 3.490 417,095 -0.14(-3.86%)
Feb 23, 2023 3.720 3.784 3.610 3.630 1,064,148 +0.14(+4.01%)
Feb 22, 2023 3.650 3.775 3.450 3.490 550,864 -0.14(-3.86%)
Feb 21, 2023 4.000 4.140 3.465 3.630 1,264,197 -0.41(-10.15%)
Feb 17, 2023 4.010 4.070 3.890 4.040 283,019 +0.06(+1.51%)
Feb 16, 2023 4.040 4.105 3.970 3.980 322,701 -0.18(-4.33%)
Feb 15, 2023 4.110 4.196 4.040 4.160 298,110 -0.01(-0.24%)
Feb 14, 2023 4.140 4.205 4.050 4.170 187,444 -0.02(-0.48%)
Feb 13, 2023 4.170 4.226 4.020 4.190 243,685 +0.02(+0.48%)
Feb 10, 2023 4.030 4.170 3.970 4.170 199,656 +0.11(+2.71%)
Feb 09, 2023 4.370 4.370 3.990 4.060 280,446 -0.26(-6.02%)
Feb 08, 2023 4.380 4.400 4.195 4.320 238,637 -0.13(-2.92%)
Feb 07, 2023 4.540 4.540 4.365 4.450 279,764 -0.13(-2.84%)
Feb 06, 2023 4.600 4.760 4.500 4.580 395,352 -0.06(-1.29%)
Feb 03, 2023 4.650 4.715 4.605 4.640 321,412 -0.08(-1.69%)
Feb 02, 2023 4.710 4.820 4.640 4.720 404,712 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.