Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.815 +0.085 (+4.91%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.458 4.571 4.353 4.374 0 -0.13(-2.96%)
Feb 26, 2009 4.479 4.655 4.437 4.507 328,874 +0.08(+1.91%)
Feb 25, 2009 4.732 4.817 4.402 4.423 334,480 -0.38(-7.91%)
Feb 24, 2009 4.444 4.838 4.423 4.803 353,660 +0.41(+9.28%)
Feb 23, 2009 4.521 4.564 4.395 4.395 417,118 -0.11(-2.34%)
Feb 20, 2009 4.514 4.634 4.374 4.500 0 -0.08(-1.84%)
Feb 19, 2009 4.690 4.901 4.571 4.585 353,937 -0.11(-2.40%)
Feb 18, 2009 4.711 4.789 4.557 4.697 406,619 +0.03(+0.60%)
Feb 17, 2009 4.915 4.936 4.641 4.669 705,301 -0.26(-5.28%)
Feb 13, 2009 5.126 5.239 4.901 4.929 498,057 -0.20(-3.84%)
Feb 12, 2009 5.675 5.794 4.796 5.126 776,550 -0.63(-10.99%)
Feb 11, 2009 5.822 5.914 5.675 5.759 305,265 -0.06(-0.97%)
Feb 10, 2009 6.083 6.174 5.752 5.815 451,871 -0.30(-4.83%)
Feb 09, 2009 6.054 6.139 5.970 6.111 314,405 +0.01(+0.23%)
Feb 06, 2009 6.005 6.160 5.942 6.097 397,970 +0.07(+1.17%)
Feb 05, 2009 6.033 6.181 5.914 6.026 371,758 -0.04(-0.58%)
Feb 04, 2009 6.195 6.244 6.005 6.061 222,220 -0.05(-0.81%)
Feb 03, 2009 6.209 6.209 5.984 6.111 317,923 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.