Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.810 +0.080 (+4.62%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.27 10.49 10.25 10.42 254,412 +0.04(+0.34%)
Feb 25, 2005 10.19 10.39 10.11 10.39 188,427 +0.21(+2.07%)
Feb 24, 2005 9.838 10.19 9.732 10.18 274,464 +0.27(+2.70%)
Feb 23, 2005 9.549 9.936 9.549 9.908 259,389 +0.37(+3.83%)
Feb 22, 2005 9.669 9.669 9.472 9.542 315,136 -0.15(-1.60%)
Feb 18, 2005 9.831 9.894 9.669 9.697 202,648 -0.06(-0.65%)
Feb 17, 2005 10.12 10.15 9.739 9.760 488,489 -0.43(-4.21%)
Feb 16, 2005 9.704 10.19 9.690 10.19 335,756 +0.60(+6.23%)
Feb 15, 2005 9.599 9.697 9.528 9.591 180,321 +0.03(+0.29%)
Feb 14, 2005 9.444 9.570 9.430 9.563 188,427 +0.12(+1.27%)
Feb 11, 2005 9.458 9.479 9.388 9.444 438,004 -0.05(-0.52%)
Feb 10, 2005 9.493 9.500 9.373 9.493 257,114 +0.00(+0.00%)
Feb 09, 2005 9.669 9.704 9.493 9.493 192,693 -0.20(-2.10%)
Feb 08, 2005 9.859 9.915 9.606 9.697 135,098 -0.12(-1.22%)
Feb 07, 2005 9.774 9.859 9.697 9.817 155,861 -0.13(-1.27%)
Feb 04, 2005 9.753 9.950 9.746 9.943 116,469 +0.19(+1.95%)
Feb 03, 2005 9.781 9.809 9.613 9.753 197,955 -0.03(-0.29%)
Feb 02, 2005 9.880 9.880 9.676 9.781 168,375 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.