Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.810 +0.080 (+4.62%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.876 8.192 7.876 8.192 107,368 +0.09(+1.13%)
Feb 26, 2004 8.016 8.108 7.995 8.101 131,259 +0.06(+0.79%)
Feb 25, 2004 7.981 8.059 7.876 8.037 116,327 +0.01(+0.09%)
Feb 24, 2004 7.876 8.108 7.784 8.030 142,209 +0.11(+1.33%)
Feb 23, 2004 7.946 7.981 7.876 7.925 110,496 -0.04(-0.44%)
Feb 20, 2004 7.883 8.087 7.756 7.960 98,551 +0.08(+1.07%)
Feb 19, 2004 7.988 8.037 7.841 7.876 130,121 -0.04(-0.53%)
Feb 18, 2004 8.016 8.101 7.876 7.918 143,915 -0.08(-0.97%)
Feb 17, 2004 8.108 8.220 7.974 7.995 139,791 -0.01(-0.18%)
Feb 13, 2004 8.185 8.298 7.995 8.009 109,501 -0.18(-2.15%)
Feb 12, 2004 8.298 8.298 8.122 8.185 94,711 -0.18(-2.18%)
Feb 11, 2004 8.227 8.368 8.122 8.368 145,053 +0.19(+2.32%)
Feb 10, 2004 8.410 8.438 8.066 8.178 354,385 -0.23(-2.68%)
Feb 09, 2004 8.473 8.480 8.262 8.403 125,713 -0.11(-1.24%)
Feb 06, 2004 8.234 8.530 8.087 8.509 136,805 +0.27(+3.33%)
Feb 05, 2004 8.150 8.368 8.108 8.234 141,498 +0.09(+1.12%)
Feb 04, 2004 8.368 8.403 8.143 8.143 201,368 -0.30(-3.50%)
Feb 03, 2004 8.544 8.600 8.438 8.438 82,481 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.