Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.79 -0.19 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.905 8.975 8.891 8.891 938,313 -0.05(-0.54%)
Feb 26, 2015 8.905 8.968 8.891 8.940 963,840 +0.03(+0.39%)
Feb 25, 2015 8.995 9.001 8.857 8.905 1,218,877 -0.08(-0.92%)
Feb 24, 2015 8.926 9.084 8.926 8.988 808,522 +0.04(+0.46%)
Feb 23, 2015 8.878 8.947 8.857 8.947 910,258 +0.00(+0.00%)
Feb 20, 2015 8.823 8.960 8.720 8.947 1,127,419 +0.10(+1.16%)
Feb 19, 2015 8.802 8.878 8.747 8.844 779,829 -0.03(-0.39%)
Feb 18, 2015 9.008 9.036 8.837 8.878 1,187,979 -0.18(-1.97%)
Feb 17, 2015 8.981 9.063 8.940 9.056 849,575 +0.05(+0.61%)
Feb 13, 2015 8.974 9.001 9.001 9.001 1,066,250 +0.05(+0.54%)
Feb 12, 2015 8.864 8.953 8.809 8.953 778,537 +0.18(+2.03%)
Feb 11, 2015 8.802 8.837 8.734 8.775 1,136,327 -0.03(-0.31%)
Feb 10, 2015 8.816 8.855 8.686 8.802 1,033,114 +0.08(+0.94%)
Feb 09, 2015 8.775 8.816 8.693 8.720 986,504 -0.10(-1.17%)
Feb 06, 2015 8.795 8.919 8.734 8.823 1,457,073 +0.08(+0.94%)
Feb 05, 2015 8.624 8.754 8.624 8.741 976,352 +0.16(+1.92%)
Feb 04, 2015 8.603 8.679 8.569 8.576 695,239 -0.07(-0.79%)
Feb 03, 2015 8.521 8.686 8.521 8.644 1,338,814 +0.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.