Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

54.89 +1.66 (+3.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.280 8.420 8.115 8.280 411,300 +0.09(+1.10%)
Feb 25, 2021 8.670 8.680 8.190 8.190 452,309 -0.50(-5.75%)
Feb 24, 2021 8.400 8.690 8.360 8.690 484,399 +0.27(+3.21%)
Feb 23, 2021 8.360 8.640 8.220 8.420 359,489 -0.12(-1.41%)
Feb 22, 2021 8.580 8.675 8.450 8.540 254,632 -0.13(-1.50%)
Feb 19, 2021 8.380 8.700 8.320 8.670 430,700 +0.37(+4.46%)
Feb 18, 2021 8.500 8.500 8.280 8.300 281,293 -0.24(-2.81%)
Feb 17, 2021 8.800 8.800 8.420 8.540 246,568 -0.28(-3.17%)
Feb 16, 2021 8.810 8.910 8.750 8.820 309,914 +0.09(+1.03%)
Feb 12, 2021 8.920 8.920 8.670 8.730 277,600 -0.28(-3.11%)
Feb 11, 2021 9.190 9.210 8.820 9.010 402,486 -0.15(-1.64%)
Feb 10, 2021 9.210 9.270 9.100 9.160 265,032 -0.09(-0.97%)
Feb 09, 2021 9.260 9.280 9.000 9.250 359,029 -0.02(-0.22%)
Feb 08, 2021 9.160 9.380 9.040 9.270 342,278 +0.24(+2.66%)
Feb 05, 2021 9.000 9.080 8.850 9.030 284,400 +0.09(+1.01%)
Feb 04, 2021 8.740 8.940 8.580 8.940 376,923 +0.27(+3.11%)
Feb 03, 2021 8.340 8.790 8.340 8.670 388,490 +0.30(+3.58%)
Feb 02, 2021 8.270 8.410 8.150 8.370 257,263 +0.27(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.