Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

58.61 +3.24 (+5.85%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.360 6.360 6.090 6.320 858,800 -0.28(-4.24%)
Feb 27, 2020 6.780 6.780 6.560 6.600 819,573 -0.33(-4.76%)
Feb 26, 2020 7.020 7.180 6.920 6.930 271,198 -0.08(-1.14%)
Feb 25, 2020 7.290 7.340 6.990 7.010 469,687 -0.28(-3.84%)
Feb 24, 2020 7.340 7.440 7.290 7.290 511,241 -0.30(-3.95%)
Feb 21, 2020 7.800 7.800 7.570 7.590 249,100 -0.24(-3.07%)
Feb 20, 2020 7.780 7.915 7.770 7.830 396,532 -0.01(-0.13%)
Feb 19, 2020 7.960 7.960 7.750 7.840 479,207 -0.03(-0.38%)
Feb 18, 2020 8.010 8.010 7.790 7.870 412,699 -0.18(-2.24%)
Feb 14, 2020 8.210 8.220 8.040 8.050 278,500 -0.16(-1.95%)
Feb 13, 2020 8.350 8.350 8.193 8.210 242,340 -0.16(-1.91%)
Feb 12, 2020 8.190 8.420 8.185 8.370 598,300 +0.23(+2.83%)
Feb 11, 2020 8.080 8.230 8.030 8.140 907,260 +0.09(+1.12%)
Feb 10, 2020 8.210 8.210 7.930 8.050 766,663 -0.21(-2.54%)
Feb 07, 2020 8.730 8.730 8.230 8.260 666,800 -0.50(-5.71%)
Feb 06, 2020 9.080 9.130 8.740 8.760 553,414 -0.30(-3.31%)
Feb 05, 2020 9.090 9.150 8.990 9.060 1,197,326 +0.07(+0.78%)
Feb 04, 2020 8.950 9.070 8.930 8.990 960,401 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.