Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

54.89 +1.66 (+3.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.17 10.38 10.12 10.27 79,455 +0.11(+1.08%)
Feb 26, 2016 10.29 10.30 10.11 10.16 106,006 -0.01(-0.10%)
Feb 25, 2016 9.980 10.21 9.870 10.17 101,571 +0.19(+1.90%)
Feb 24, 2016 9.670 10.01 9.600 9.980 100,570 +0.19(+1.94%)
Feb 23, 2016 9.630 9.850 9.610 9.790 110,550 +0.11(+1.14%)
Feb 22, 2016 9.990 10.04 9.680 9.680 223,028 -0.14(-1.43%)
Feb 19, 2016 9.820 9.870 9.700 9.820 79,990 -0.06(-0.61%)
Feb 18, 2016 9.850 9.960 9.760 9.880 147,149 +0.13(+1.33%)
Feb 17, 2016 9.550 9.880 9.550 9.750 150,503 +0.27(+2.85%)
Feb 16, 2016 9.390 9.505 9.280 9.480 158,616 +0.18(+1.94%)
Feb 12, 2016 9.280 9.300 9.300 9.300 108,500 +0.11(+1.20%)
Feb 11, 2016 9.210 9.290 9.070 9.190 157,023 -0.16(-1.71%)
Feb 10, 2016 9.110 9.510 9.110 9.350 135,688 +0.21(+2.30%)
Feb 09, 2016 9.070 9.400 9.050 9.140 181,393 +0.03(+0.33%)
Feb 08, 2016 9.080 9.160 9.010 9.110 131,875 -0.13(-1.41%)
Feb 05, 2016 9.540 9.580 9.210 9.240 222,439 -0.34(-3.55%)
Feb 04, 2016 9.430 9.870 9.380 9.580 364,070 +0.17(+1.81%)
Feb 03, 2016 9.070 9.455 9.040 9.410 263,160 +0.45(+5.02%)
Feb 02, 2016 8.910 9.070 8.890 8.960 160,238 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.