Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

58.80 +3.43 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.170 8.260 8.125 8.130 138,029 -0.07(-0.85%)
Feb 27, 2013 8.270 8.270 8.120 8.200 191,469 -0.06(-0.73%)
Feb 26, 2013 8.300 8.400 8.120 8.260 714,885 -0.02(-0.24%)
Feb 25, 2013 8.290 8.460 8.250 8.280 508,468 +0.02(+0.24%)
Feb 22, 2013 8.130 8.300 8.100 8.260 348,184 +0.16(+1.98%)
Feb 21, 2013 8.070 8.170 8.020 8.100 431,443 +0.01(+0.12%)
Feb 20, 2013 8.050 8.160 7.940 8.090 427,130 +0.05(+0.62%)
Feb 19, 2013 7.960 8.100 7.920 8.040 274,987 +0.05(+0.63%)
Feb 15, 2013 8.110 8.200 7.920 7.990 260,595 -0.17(-2.08%)
Feb 14, 2013 8.080 8.200 7.990 8.160 183,392 +0.05(+0.62%)
Feb 13, 2013 8.140 8.230 8.100 8.110 138,712 -0.04(-0.49%)
Feb 12, 2013 8.140 8.220 8.080 8.150 135,443 +0.04(+0.49%)
Feb 11, 2013 8.190 8.190 8.040 8.110 148,832 -0.06(-0.73%)
Feb 08, 2013 8.060 8.300 8.060 8.170 388,754 +0.11(+1.36%)
Feb 07, 2013 8.110 8.190 8.030 8.060 195,423 -0.08(-0.98%)
Feb 06, 2013 7.770 8.200 7.750 8.140 344,798 +0.33(+4.23%)
Feb 04, 2013 7.800 7.840 7.740 7.810 413,910 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.