Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

58.80 +3.43 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.620 9.750 9.360 9.410 682,755 -0.11(-1.16%)
Feb 28, 2012 9.480 9.610 9.430 9.520 420,868 +0.07(+0.74%)
Feb 27, 2012 9.440 9.640 9.400 9.450 472,219 -0.06(-0.63%)
Feb 24, 2012 9.560 9.670 9.500 9.510 420,500 -0.02(-0.21%)
Feb 23, 2012 9.440 9.570 9.410 9.530 580,783 +0.12(+1.28%)
Feb 22, 2012 9.250 9.650 9.250 9.410 931,128 +0.15(+1.62%)
Feb 21, 2012 9.230 9.410 9.160 9.260 995,420 +0.09(+0.98%)
Feb 17, 2012 8.980 9.190 8.980 9.170 664,574 +0.25(+2.80%)
Feb 16, 2012 8.820 8.950 8.750 8.920 970,178 +0.08(+0.90%)
Feb 15, 2012 8.980 9.180 8.830 8.840 1,038,572 -0.10(-1.12%)
Feb 14, 2012 8.990 9.390 8.840 8.940 1,146,352 -0.03(-0.33%)
Feb 13, 2012 8.770 9.020 8.750 8.970 838,064 +0.29(+3.34%)
Feb 10, 2012 8.600 8.850 8.595 8.680 827,860 -0.02(-0.23%)
Feb 09, 2012 8.390 8.750 8.350 8.700 1,237,473 +0.35(+4.19%)
Feb 08, 2012 8.360 8.470 8.330 8.350 833,434 -0.08(-0.95%)
Feb 07, 2012 8.480 8.480 8.400 8.430 494,052 -0.07(-0.82%)
Feb 06, 2012 8.550 8.590 8.440 8.500 1,039,324 -0.14(-1.62%)
Feb 03, 2012 8.830 8.850 8.590 8.640 1,223,039 -0.09(-1.03%)
Feb 02, 2012 8.880 8.905 8.710 8.730 747,382 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.