Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D.R.Horton (NY: DHI )

142.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.154 7.675 7.051 7.222 0 -0.02(-0.24%)
Feb 26, 2009 7.787 8.034 7.120 7.240 11,582,089 -0.38(-4.94%)
Feb 25, 2009 7.436 7.893 7.103 7.616 17,217,112 +0.01(+0.11%)
Feb 24, 2009 6.932 8.017 6.915 7.607 15,613,842 +0.76(+11.11%)
Feb 23, 2009 6.692 7.171 6.633 6.846 13,244,930 +0.33(+5.12%)
Feb 20, 2009 6.171 6.718 6.137 6.513 17,692,008 +0.07(+1.06%)
Feb 19, 2009 7.496 7.496 6.402 6.445 17,930,846 -0.77(-10.66%)
Feb 18, 2009 7.701 7.957 7.128 7.214 19,451,558 -0.41(-5.38%)
Feb 17, 2009 7.205 7.821 7.103 7.624 18,596,290 -0.03(-0.45%)
Feb 13, 2009 7.188 7.769 6.949 7.658 18,857,690 +0.42(+5.79%)
Feb 12, 2009 6.923 7.316 6.633 7.240 15,603,950 -0.02(-0.24%)
Feb 11, 2009 7.111 7.547 6.829 7.257 17,485,884 +0.27(+3.92%)
Feb 10, 2009 7.564 8.034 6.855 6.983 17,561,400 -0.74(-9.52%)
Feb 09, 2009 8.197 8.205 7.436 7.718 14,453,209 -0.09(-1.20%)
Feb 06, 2009 6.915 8.385 6.889 7.812 28,120,048 +0.91(+13.26%)
Feb 05, 2009 6.410 7.000 6.410 6.898 17,127,218 +0.47(+7.31%)
Feb 04, 2009 6.257 6.812 6.239 6.428 17,127,956 +0.09(+1.35%)
Feb 03, 2009 5.479 6.684 5.479 6.342 22,699,086 +1.12(+21.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.