Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.444 9.458 9.332 9.362 16,856,618 +0.01(+0.16%)
Feb 27, 2013 9.124 9.362 9.095 9.347 12,843,194 +0.22(+2.44%)
Feb 26, 2013 9.154 9.236 9.057 9.124 19,333,138 +0.02(+0.24%)
Feb 25, 2013 9.345 9.397 9.102 9.102 16,495,714 -0.19(-2.06%)
Feb 22, 2013 9.272 9.323 9.249 9.294 9,341,293 +0.07(+0.80%)
Feb 21, 2013 9.279 9.308 9.154 9.220 18,026,998 -0.09(-0.95%)
Feb 20, 2013 9.522 9.537 9.272 9.308 15,599,490 -0.20(-2.09%)
Feb 19, 2013 9.456 9.544 9.456 9.507 18,819,562 +0.08(+0.86%)
Feb 15, 2013 9.559 9.566 9.382 9.426 19,501,352 -0.12(-1.24%)
Feb 14, 2013 9.404 9.574 9.353 9.544 22,202,986 +0.13(+1.33%)
Feb 13, 2013 9.294 9.448 9.279 9.419 23,384,168 +0.15(+1.67%)
Feb 12, 2013 9.183 9.353 9.176 9.264 18,262,312 +0.10(+1.05%)
Feb 11, 2013 9.080 9.198 9.043 9.168 14,046,843 +0.12(+1.30%)
Feb 08, 2013 9.102 9.198 8.925 9.050 24,436,220 -0.03(-0.32%)
Feb 07, 2013 8.962 9.087 8.947 9.080 21,983,644 +0.10(+1.15%)
Feb 06, 2013 8.800 8.977 8.756 8.977 18,669,370 +0.29(+3.31%)
Feb 04, 2013 8.778 8.792 8.660 8.689 29,017,688 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.