Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.601 3.976 3.592 3.792 0 +0.10(+2.71%)
Feb 26, 2009 3.617 3.851 3.509 3.692 499,047 -0.02(-0.45%)
Feb 25, 2009 3.867 4.042 3.667 3.709 807,134 -0.19(-4.91%)
Feb 24, 2009 3.726 3.901 3.567 3.901 1,140,201 +0.24(+6.61%)
Feb 23, 2009 3.842 3.901 3.634 3.659 459,246 -0.18(-4.77%)
Feb 20, 2009 3.942 4.001 3.751 3.842 598,312 -0.14(-3.56%)
Feb 19, 2009 4.059 4.209 3.926 3.984 508,022 -0.07(-1.65%)
Feb 18, 2009 4.251 4.251 3.926 4.051 379,216 -0.20(-4.71%)
Feb 17, 2009 4.384 4.401 4.126 4.251 389,954 -0.33(-7.27%)
Feb 13, 2009 4.467 4.809 4.376 4.584 420,059 +0.13(+2.80%)
Feb 12, 2009 4.276 4.501 4.192 4.459 388,173 +0.14(+3.28%)
Feb 11, 2009 4.301 4.501 4.251 4.317 308,534 +0.03(+0.78%)
Feb 10, 2009 4.492 4.734 4.217 4.284 590,597 -0.23(-5.17%)
Feb 09, 2009 4.551 4.642 4.367 4.517 855,853 -0.07(-1.45%)
Feb 06, 2009 4.126 4.826 4.101 4.584 1,225,743 +0.47(+11.34%)
Feb 05, 2009 3.926 4.209 3.876 4.117 486,962 +0.13(+3.35%)
Feb 04, 2009 3.951 4.151 3.934 3.984 483,004 +0.02(+0.63%)
Feb 03, 2009 3.892 3.992 3.701 3.959 589,394 +0.12(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.