Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.800 6.800 6.620 6.700 36,478 +0.00(+0.00%)
Feb 27, 2019 6.900 7.000 6.600 6.700 77,735 -0.40(-5.63%)
Feb 26, 2019 7.000 7.100 6.977 7.100 27,466 +0.10(+1.43%)
Feb 25, 2019 7.200 7.200 6.900 7.000 33,921 -0.10(-1.41%)
Feb 22, 2019 7.190 7.190 7.050 7.100 25,810 +0.00(+0.00%)
Feb 21, 2019 7.200 7.200 7.100 7.100 21,549 -0.10(-1.39%)
Feb 20, 2019 7.100 7.278 7.100 7.200 27,879 +0.01(+0.08%)
Feb 19, 2019 7.200 7.200 7.101 7.194 27,739 -0.01(-0.08%)
Feb 15, 2019 7.200 7.200 7.200 7.200 14,480 +0.02(+0.28%)
Feb 14, 2019 7.200 7.200 7.120 7.180 16,981 +0.07(+0.98%)
Feb 13, 2019 7.201 7.300 7.090 7.110 40,045 -0.11(-1.52%)
Feb 12, 2019 7.300 7.319 7.200 7.220 38,719 -0.08(-1.10%)
Feb 11, 2019 7.822 7.822 7.101 7.300 20,004 -0.10(-1.35%)
Feb 08, 2019 7.400 7.400 7.300 7.400 12,790 +0.00(+0.00%)
Feb 07, 2019 7.400 7.400 7.100 7.400 44,175 +0.03(+0.34%)
Feb 06, 2019 7.500 7.513 7.300 7.375 30,351 -0.06(-0.83%)
Feb 05, 2019 7.400 7.500 7.301 7.437 31,215 +0.04(+0.50%)
Feb 04, 2019 7.500 7.500 7.300 7.400 27,168 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.