Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.176 4.222 4.175 4.217 571,898 +0.04(+0.97%)
Feb 27, 2006 4.150 4.197 4.117 4.176 384,817 +0.05(+1.23%)
Feb 24, 2006 4.085 4.133 4.080 4.126 534,600 +0.05(+1.16%)
Feb 23, 2006 4.067 4.129 4.034 4.078 520,984 +0.02(+0.37%)
Feb 22, 2006 4.051 4.094 4.047 4.063 801,013 +0.01(+0.19%)
Feb 21, 2006 4.166 4.166 4.034 4.056 450,532 -0.11(-2.60%)
Feb 17, 2006 4.178 4.194 4.153 4.164 382,449 +0.01(+0.14%)
Feb 16, 2006 4.113 4.189 4.110 4.158 438,692 +0.05(+1.19%)
Feb 15, 2006 4.118 4.151 4.082 4.109 486,646 -0.01(-0.23%)
Feb 14, 2006 4.054 4.130 4.038 4.118 784,436 +0.04(+0.91%)
Feb 13, 2006 4.243 4.243 4.064 4.081 1,139,060 -0.16(-3.76%)
Feb 10, 2006 4.289 4.351 4.232 4.241 1,162,741 -0.04(-0.89%)
Feb 09, 2006 4.257 4.300 4.224 4.279 1,449,283 +0.09(+2.18%)
Feb 08, 2006 4.223 4.224 4.132 4.187 687,343 -0.04(-0.94%)
Feb 07, 2006 4.286 4.298 4.216 4.227 570,122 -0.06(-1.30%)
Feb 06, 2006 4.220 4.290 4.217 4.283 646,493 +0.07(+1.68%)
Feb 03, 2006 4.199 4.222 4.156 4.212 507,959 +0.01(+0.30%)
Feb 02, 2006 4.134 4.230 4.078 4.199 3,104,591 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.