Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.196 8.324 8.132 8.245 897,201 +0.09(+1.08%)
Feb 27, 2014 8.059 8.177 8.059 8.157 455,900 +0.05(+0.60%)
Feb 26, 2014 8.118 8.196 8.069 8.108 685,176 -0.03(-0.36%)
Feb 25, 2014 8.196 8.216 7.991 8.138 784,210 -0.07(-0.84%)
Feb 24, 2014 8.167 8.275 8.138 8.206 675,634 -0.03(-0.36%)
Feb 21, 2014 8.069 8.245 8.020 8.236 838,281 +0.19(+2.31%)
Feb 20, 2014 8.001 8.098 7.834 8.050 777,969 +0.06(+0.74%)
Feb 19, 2014 8.177 8.177 7.981 7.991 443,836 -0.20(-2.39%)
Feb 18, 2014 7.961 8.187 7.937 8.187 676,824 +0.25(+3.21%)
Feb 14, 2014 7.893 7.932 7.932 7.932 528,458 +0.01(+0.12%)
Feb 13, 2014 7.834 7.961 7.805 7.922 804,104 +0.01(+0.12%)
Feb 12, 2014 7.961 7.991 7.873 7.912 369,829 -0.10(-1.22%)
Feb 11, 2014 7.991 8.049 7.942 8.010 871,085 +0.03(+0.37%)
Feb 10, 2014 7.952 8.079 7.932 7.981 679,814 -0.01(-0.12%)
Feb 07, 2014 7.903 8.000 7.834 7.991 1,191,485 +0.07(+0.86%)
Feb 06, 2014 8.020 8.049 7.854 7.922 1,733,570 -0.04(-0.49%)
Feb 05, 2014 7.942 8.059 7.927 7.961 1,169,285 +0.02(+0.25%)
Feb 04, 2014 7.952 8.093 7.912 7.942 944,000 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.