Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.206 9.281 9.157 9.227 220,092 +0.05(+0.56%)
Feb 26, 2004 9.114 9.221 9.090 9.175 473,977 -0.02(-0.17%)
Feb 25, 2004 8.978 9.209 8.902 9.190 190,249 +0.27(+3.07%)
Feb 24, 2004 8.962 9.069 8.890 8.917 353,508 -0.12(-1.34%)
Feb 23, 2004 9.054 9.123 8.993 9.038 262,113 -0.04(-0.40%)
Feb 20, 2004 9.130 9.145 8.917 9.075 227,991 -0.02(-0.23%)
Feb 19, 2004 9.266 9.312 9.054 9.096 833,629 -0.52(-5.40%)
Feb 18, 2004 9.783 9.786 9.603 9.616 447,096 -0.18(-1.80%)
Feb 17, 2004 9.722 9.874 9.713 9.792 159,638 +0.07(+0.72%)
Feb 13, 2004 9.722 9.737 9.673 9.722 218,995 -0.02(-0.16%)
Feb 12, 2004 9.570 9.768 9.570 9.737 166,769 +0.09(+0.94%)
Feb 11, 2004 9.552 9.664 9.491 9.646 143,180 +0.06(+0.67%)
Feb 10, 2004 9.288 9.585 9.288 9.582 228,101 +0.29(+3.17%)
Feb 09, 2004 9.139 9.312 9.130 9.288 123,212 +0.15(+1.63%)
Feb 06, 2004 8.877 9.172 8.877 9.139 234,355 +0.20(+2.24%)
Feb 05, 2004 9.099 9.111 8.917 8.938 190,358 -0.13(-1.44%)
Feb 04, 2004 9.178 9.206 9.069 9.069 328,821 -0.12(-1.32%)
Feb 03, 2004 9.221 9.263 9.160 9.190 152,616 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.