Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.310 2.320 2.150 2.180 184,987 -0.13(-5.63%)
Feb 28, 2024 2.400 2.400 2.300 2.310 158,567 -0.09(-3.75%)
Feb 27, 2024 2.410 2.410 2.360 2.400 60,650 +0.00(+0.00%)
Feb 26, 2024 2.400 2.450 2.370 2.400 108,814 -0.01(-0.41%)
Feb 23, 2024 2.420 2.470 2.360 2.410 88,518 -0.07(-2.82%)
Feb 22, 2024 2.450 2.490 2.430 2.480 101,160 +0.01(+0.40%)
Feb 21, 2024 2.420 2.480 2.420 2.470 45,851 +0.06(+2.49%)
Feb 20, 2024 2.460 2.480 2.400 2.410 81,554 -0.07(-2.82%)
Feb 16, 2024 2.480 2.510 2.411 2.480 124,916 -0.03(-1.20%)
Feb 15, 2024 2.460 2.535 2.400 2.510 82,507 +0.03(+1.21%)
Feb 14, 2024 2.500 2.505 2.450 2.480 72,323 +0.03(+1.22%)
Feb 13, 2024 2.520 2.540 2.440 2.450 62,329 -0.07(-2.78%)
Feb 12, 2024 2.430 2.539 2.420 2.520 66,925 +0.07(+2.86%)
Feb 09, 2024 2.490 2.540 2.420 2.450 131,779 -0.05(-2.00%)
Feb 08, 2024 2.460 2.530 2.460 2.500 87,513 +0.01(+0.40%)
Feb 07, 2024 2.490 2.530 2.475 2.490 68,947 -0.01(-0.40%)
Feb 06, 2024 2.570 2.619 2.470 2.500 206,152 -0.07(-2.72%)
Feb 05, 2024 2.600 2.610 2.510 2.570 163,224 -0.08(-3.02%)
Feb 02, 2024 2.700 2.728 2.640 2.650 107,058 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.