Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

625,100.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 304200 310337 300750 309096 700 -3523.00(-1.13%)
Feb 27, 2020 319207 322292 312501 312619 549 -11682.00(-3.60%)
Feb 26, 2020 328200 330603 324301 324301 393 -3699.00(-1.13%)
Feb 25, 2020 333195 335000 325900 328000 551 -5190.00(-1.56%)
Feb 24, 2020 334400 336163 330940 333190 739 -10259.00(-2.99%)
Feb 21, 2020 341850 344975 340600 343449 200 +1327.00(+0.39%)
Feb 20, 2020 343750 344642 340965 342122 287 -1878.00(-0.55%)
Feb 19, 2020 340655 344428 340317 344000 258 +4255.00(+1.25%)
Feb 18, 2020 340224 341000 338000 339745 198 -479.00(-0.14%)
Feb 14, 2020 339488 340600 338438 340224 100 +1724.00(+0.51%)
Feb 13, 2020 340310 341048 338500 338500 255 -2500.00(-0.73%)
Feb 12, 2020 341900 343146 340404 341000 210 +220.00(+0.06%)
Feb 11, 2020 342350 342350 340461 340780 151 +419.00(+0.12%)
Feb 10, 2020 340904 341078 338000 340361 180 -539.00(-0.16%)
Feb 07, 2020 342000 342775 340345 340900 100 -3181.00(-0.92%)
Feb 06, 2020 344290 345000 343070 344081 185 +1466.00(+0.43%)
Feb 05, 2020 340400 342910 340359 342615 341 +5194.00(+1.54%)
Feb 04, 2020 339220 340296 337280 337421 220 +2561.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.