Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

625,100.00 -50.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 316100 317410 310250 310250 314 -4095.00(-1.30%)
Feb 27, 2018 318150 319500 314345 314345 574 -1781.00(-0.56%)
Feb 26, 2018 311240 316520 308455 316126 839 +12106.00(+3.98%)
Feb 23, 2018 301860 306400 301425 304020 391 +2616.00(+0.87%)
Feb 22, 2018 300345 301404 315 -126.00(-0.04%)
Feb 21, 2018 304470 307770 301240 301530 230 -3374.00(-1.11%)
Feb 20, 2018 305400 306410 303660 304904 232 -1096.00(-0.36%)
Feb 16, 2018 306000 306000 306000 0 +1.00(+0.00%)
Feb 15, 2018 303580 305999 302850 305999 256 +4994.00(+1.66%)
Feb 14, 2018 295960 301180 294458 301005 183 +3505.00(+1.18%)
Feb 13, 2018 296400 298508 294500 297500 308 -1440.00(-0.48%)
Feb 12, 2018 298100 301020 295000 298940 428 +4800.00(+1.63%)
Feb 09, 2018 293859 296296 285250 294140 907 +6140.00(+2.13%)
Feb 08, 2018 301190 301190 288000 288000 645 -13000.00(-4.32%)
Feb 07, 2018 304200 306710 301000 301000 524 -2000.00(-0.66%)
Feb 06, 2018 293150 303431 288540 303000 1,177 +2869.00(+0.96%)
Feb 05, 2018 308500 311850 295000 300131 1,023 -14209.00(-4.52%)
Feb 02, 2018 324351 324380 312030 314340 644 -11560.00(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.