Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.410 +0.050 (+2.12%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.700 1.810 1.680 1.780 8,700 +0.02(+1.24%)
Feb 27, 2020 1.710 1.760 1.710 1.758 8,389 -0.04(-2.32%)
Feb 26, 2020 1.820 1.850 1.780 1.800 14,575 +0.04(+2.14%)
Feb 25, 2020 1.790 1.840 1.760 1.762 14,336 -0.05(-2.69%)
Feb 24, 2020 1.800 1.830 1.800 1.811 5,015 -0.02(-1.32%)
Feb 21, 2020 1.830 1.835 1.800 1.835 10,500 -0.01(-0.80%)
Feb 20, 2020 1.890 1.890 1.830 1.850 23,587 -0.01(-0.43%)
Feb 19, 2020 1.970 1.970 1.790 1.858 20,629 -0.12(-6.16%)
Feb 18, 2020 1.968 1.980 1.960 1.980 2,509 +0.00(+0.00%)
Feb 14, 2020 1.970 1.980 1.970 1.980 700 +0.01(+0.54%)
Feb 13, 2020 1.950 1.980 1.940 1.969 5,924 +0.02(+0.99%)
Feb 12, 2020 1.980 1.980 1.900 1.950 3,770 -0.02(-1.02%)
Feb 11, 2020 1.910 1.980 1.900 1.970 23,791 +0.05(+2.60%)
Feb 10, 2020 1.930 1.940 1.920 1.920 1,519 -0.03(-1.54%)
Feb 07, 2020 1.900 1.950 1.900 1.950 1,700 +0.06(+3.17%)
Feb 06, 2020 1.900 1.910 1.880 1.890 3,151 -0.00(-0.16%)
Feb 05, 2020 1.852 1.898 1.852 1.893 9,522 +0.05(+2.88%)
Feb 04, 2020 1.880 1.880 1.840 1.840 883 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.