Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.400 -0.010 (-0.41%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.520 2.589 2.500 2.520 11,932 +0.00(+0.00%)
Feb 27, 2019 2.550 2.600 2.500 2.520 32,437 -0.01(-0.40%)
Feb 26, 2019 2.600 2.600 2.500 2.530 24,140 -0.05(-1.94%)
Feb 25, 2019 2.640 2.650 2.580 2.580 43,303 -0.06(-2.27%)
Feb 22, 2019 2.680 2.705 2.580 2.640 42,300 -0.01(-0.38%)
Feb 21, 2019 2.690 2.737 2.650 2.650 11,149 -0.01(-0.38%)
Feb 20, 2019 2.750 2.750 2.660 2.660 33,175 -0.03(-1.12%)
Feb 19, 2019 2.760 2.760 2.690 2.690 11,736 -0.10(-3.58%)
Feb 15, 2019 2.720 2.790 2.660 2.790 14,800 +0.11(+4.10%)
Feb 14, 2019 2.710 2.780 2.680 2.680 15,139 -0.02(-0.74%)
Feb 13, 2019 2.830 2.900 2.579 2.700 52,542 -0.11(-3.91%)
Feb 12, 2019 2.810 2.890 2.810 2.810 9,567 +0.02(+0.72%)
Feb 11, 2019 2.820 2.850 2.780 2.790 4,510 -0.03(-1.06%)
Feb 08, 2019 2.830 2.860 2.760 2.820 11,200 -0.05(-1.74%)
Feb 07, 2019 2.850 2.870 2.780 2.870 8,108 +0.04(+1.41%)
Feb 06, 2019 2.840 2.850 2.791 2.830 19,069 +0.00(+0.00%)
Feb 05, 2019 2.830 2.938 2.790 2.830 17,903 -0.02(-0.70%)
Feb 04, 2019 2.840 2.950 2.840 2.850 14,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.