Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.460 3.480 3.180 3.190 147,800 -0.38(-10.64%)
Feb 25, 2021 3.560 3.620 3.420 3.570 146,377 -0.04(-1.11%)
Feb 24, 2021 3.360 3.730 3.360 3.610 179,719 +0.24(+7.12%)
Feb 23, 2021 3.950 3.990 3.160 3.370 454,964 -0.93(-21.63%)
Feb 22, 2021 4.160 4.570 4.120 4.300 680,102 +0.09(+2.14%)
Feb 19, 2021 3.760 4.380 3.710 4.210 577,000 +0.01(+0.24%)
Feb 18, 2021 3.560 4.290 3.500 4.200 1,538,357 +0.66(+18.64%)
Feb 17, 2021 3.620 3.640 3.440 3.540 180,590 -0.16(-4.32%)
Feb 16, 2021 3.580 3.960 3.400 3.700 1,152,873 +0.33(+9.79%)
Feb 12, 2021 3.310 3.850 3.300 3.370 614,200 +0.03(+0.90%)
Feb 11, 2021 3.710 3.920 3.250 3.340 582,124 -0.64(-16.08%)
Feb 10, 2021 3.760 4.700 3.120 3.980 3,835,767 +0.65(+19.52%)
Feb 09, 2021 3.150 3.670 3.150 3.330 1,377,723 +0.13(+4.06%)
Feb 08, 2021 3.080 3.500 2.950 3.200 772,178 -0.05(-1.54%)
Feb 05, 2021 2.800 3.740 2.780 3.250 1,480,300 +0.48(+17.33%)
Feb 04, 2021 2.960 2.980 2.720 2.770 159,040 -0.09(-3.15%)
Feb 03, 2021 3.000 3.150 2.850 2.860 244,069 +0.03(+1.06%)
Feb 02, 2021 3.060 3.140 2.820 2.830 261,706 -0.31(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.