Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.760 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.330 3.400 3.400 3.400 3,100 -0.03(-0.88%)
Feb 27, 2013 3.430 3.430 3.430 3.430 100 +0.07(+2.08%)
Feb 26, 2013 3.380 3.500 3.360 3.360 300 +0.02(+0.60%)
Feb 25, 2013 3.390 3.390 3.340 3.340 1,600 +0.04(+1.21%)
Feb 21, 2013 3.300 3.300 3.300 3.300 0 -0.23(-6.51%)
Feb 19, 2013 3.580 3.530 3.530 3.530 200 +0.23(+6.96%)
Feb 15, 2013 3.390 3.390 3.286 3.300 1,400 +0.04(+1.23%)
Feb 14, 2013 3.480 3.480 3.260 3.260 1,930 -0.24(-6.86%)
Feb 12, 2013 3.500 3.500 3.500 3.500 100 +0.20(+6.06%)
Feb 11, 2013 3.610 3.610 3.270 3.300 1,060 -0.05(-1.49%)
Feb 08, 2013 3.400 3.474 3.260 3.350 7,375 -0.09(-2.62%)
Feb 07, 2013 3.610 3.610 3.440 3.440 200 -0.16(-4.44%)
Feb 05, 2013 3.600 3.600 3.600 3.600 100 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.