Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

199.38 +1.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.6640 0.6693 0.6574 0.6643 23,766 +0.00(+0.04%)
Feb 27, 2002 0.6574 0.6640 0.6574 0.6640 23,766 +0.01(+1.81%)
Feb 26, 2002 0.6456 0.6522 0.6456 0.6522 21,864 +0.00(+0.00%)
Feb 25, 2002 0.6443 0.6574 0.6443 0.6522 51,335 +0.01(+2.27%)
Feb 22, 2002 0.6206 0.6377 0.6206 0.6377 36,124 +0.01(+1.68%)
Feb 21, 2002 0.6075 0.6272 0.6075 0.6272 65,594 +0.02(+3.38%)
Feb 20, 2002 0.6075 0.6075 0.6067 0.6067 17,111 -0.00(-0.35%)
Feb 19, 2002 0.6048 0.6088 0.6035 0.6088 68,446 +0.00(+0.65%)
Feb 18, 2002 0.6048 0.6048 0.6048 0.6048 4,753 +0.00(+0.00%)
Feb 15, 2002 0.6048 0.6048 0.6048 0.6048 4,753 +0.00(+0.00%)
Feb 14, 2002 0.6075 0.6075 0.6048 0.6048 7,605 -0.00(-0.43%)
Feb 13, 2002 0.5983 0.6088 0.5970 0.6075 7,605 +0.01(+1.54%)
Feb 12, 2002 0.5983 0.5983 0.5983 0.5983 34,223 +0.00(+0.00%)
Feb 11, 2002 0.5983 0.5983 0.5983 0.5983 37,075 +0.00(+0.00%)
Feb 08, 2002 0.5891 0.5983 0.5891 0.5983 95,065 +0.01(+0.89%)
Feb 07, 2002 0.5983 0.5983 0.5864 0.5930 36,124 -0.01(-0.88%)
Feb 06, 2002 0.5983 0.5983 0.5983 0.5983 1,901 +0.00(+0.00%)
Feb 05, 2002 0.5917 0.5996 0.5917 0.5983 49,433 +0.01(+1.11%)
Feb 04, 2002 0.5917 0.5917 0.5917 0.5917 950 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.