Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Express (NY: AXP )

237.25 -0.93 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 10.73 10.74 10.37 10.59 3,518,306 +0.12(+1.18%)
Feb 28, 2000 9.979 10.69 9.979 10.46 6,723,488 +0.62(+6.31%)
Feb 25, 2000 10.34 10.57 9.781 9.841 6,812,228 -0.41(-4.04%)
Feb 24, 2000 10.86 10.93 10.17 10.25 8,162,334 -0.72(-6.56%)
Feb 22, 2000 11.00 11.06 10.86 10.97 5,663,686 +0.07(+0.63%)
Feb 18, 2000 11.67 11.67 10.68 10.91 6,418,816 -0.76(-6.55%)
Feb 17, 2000 12.17 12.27 11.27 11.67 5,836,094 -0.47(-3.84%)
Feb 16, 2000 12.35 12.36 12.00 12.14 3,130,388 -0.42(-3.32%)
Feb 15, 2000 12.17 12.59 12.13 12.55 1,918,461 +0.40(+3.33%)
Feb 14, 2000 12.11 12.46 12.11 12.15 2,226,936 +0.04(+0.33%)
Feb 11, 2000 12.23 12.47 11.99 12.11 2,679,930 -0.08(-0.65%)
Feb 10, 2000 12.36 12.58 12.12 12.19 2,460,194 -0.16(-1.32%)
Feb 09, 2000 12.85 12.85 12.23 12.35 2,951,641 -0.51(-3.95%)
Feb 08, 2000 12.90 13.04 12.84 12.86 2,165,241 +0.04(+0.34%)
Feb 07, 2000 12.73 12.93 12.70 12.81 1,837,328 +0.08(+0.62%)
Feb 04, 2000 12.85 12.91 12.67 12.73 2,118,758 -0.11(-0.88%)
Feb 03, 2000 12.98 13.06 12.67 12.85 3,063,622 -0.10(-0.80%)
Feb 02, 2000 13.29 13.29 12.91 12.95 3,680,995 -0.38(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.