Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.421 1.438 1.421 1.438 1,059 +0.02(+1.20%)
Feb 27, 2003 1.432 1.432 1.410 1.421 222,914 +0.01(+0.40%)
Feb 26, 2003 1.415 1.415 1.415 1.415 353 -0.01(-0.40%)
Feb 25, 2003 1.444 1.472 1.415 1.421 102,978 -0.01(-0.40%)
Feb 24, 2003 1.427 1.427 1.427 1.427 883 -0.03(-1.95%)
Feb 21, 2003 1.444 1.461 1.444 1.455 21,726 +0.03(+1.98%)
Feb 20, 2003 1.415 1.427 1.415 1.427 113,223 +0.01(+0.80%)
Feb 19, 2003 1.432 1.432 1.415 1.415 353 -0.02(-1.19%)
Feb 18, 2003 1.438 1.438 1.415 1.432 3,002 +0.02(+1.20%)
Feb 14, 2003 1.404 1.415 1.364 1.415 116,226 +0.00(+0.00%)
Feb 13, 2003 1.444 1.444 1.359 1.415 98,562 -0.03(-2.34%)
Feb 12, 2003 1.444 1.449 1.444 1.449 34,797 +0.00(+0.00%)
Feb 11, 2003 1.444 1.449 1.444 1.449 13,424 -0.02(-1.16%)
Feb 10, 2003 1.444 1.466 1.444 1.466 18,193 +0.03(+1.97%)
Feb 07, 2003 1.415 1.438 1.415 1.438 55,640 +0.02(+1.60%)
Feb 06, 2003 1.404 1.421 1.404 1.415 41,509 +0.00(+0.00%)
Feb 05, 2003 1.461 1.461 1.415 1.415 27,555 -0.06(-3.85%)
Feb 04, 2003 1.438 1.478 1.438 1.472 21,726 +0.05(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.