Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventas Inc (NY: VTR )

47.73 +0.54 (+1.14%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.075 7.218 7.015 7.164 1,131,134 -0.05(-0.66%)
Feb 27, 2003 7.164 7.224 7.122 7.212 602,333 +0.13(+1.86%)
Feb 26, 2003 7.015 7.122 6.979 7.081 444,212 +0.10(+1.45%)
Feb 25, 2003 6.943 7.009 6.812 6.979 435,670 +0.13(+1.92%)
Feb 24, 2003 6.764 6.973 6.722 6.848 398,149 +0.09(+1.33%)
Feb 21, 2003 6.776 6.794 6.687 6.758 232,323 +0.04(+0.62%)
Feb 20, 2003 6.663 6.716 6.615 6.716 264,316 +0.01(+0.09%)
Feb 19, 2003 6.818 6.818 6.663 6.710 258,789 -0.01(-0.18%)
Feb 18, 2003 6.692 6.746 6.663 6.722 268,336 +0.04(+0.54%)
Feb 14, 2003 6.734 6.782 6.657 6.687 349,072 -0.05(-0.71%)
Feb 13, 2003 6.746 6.746 6.657 6.734 351,249 +0.01(+0.09%)
Feb 12, 2003 6.776 6.806 6.698 6.728 200,163 -0.04(-0.53%)
Feb 11, 2003 6.806 6.812 6.722 6.764 242,373 -0.05(-0.79%)
Feb 10, 2003 6.836 6.848 6.716 6.818 203,848 +0.08(+1.24%)
Feb 07, 2003 6.895 6.901 6.734 6.734 159,460 -0.14(-2.08%)
Feb 06, 2003 6.842 6.913 6.806 6.878 335,002 +0.10(+1.41%)
Feb 05, 2003 6.776 6.794 6.716 6.782 342,372 +0.05(+0.71%)
Feb 04, 2003 6.716 6.770 6.687 6.734 539,018 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.