Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventas Inc (NY: VTR )

47.50 +0.31 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.433 7.576 7.409 7.576 311,551 +0.20(+2.75%)
Feb 27, 2002 7.313 7.391 7.278 7.373 145,558 +0.11(+1.48%)
Feb 26, 2002 7.224 7.278 7.164 7.266 59,630 +0.10(+1.33%)
Feb 25, 2002 7.337 7.337 7.045 7.170 173,531 -0.17(-2.28%)
Feb 22, 2002 7.224 7.337 7.128 7.337 147,568 +0.21(+2.93%)
Feb 21, 2002 7.295 7.295 7.075 7.128 84,420 -0.15(-2.05%)
Feb 20, 2002 7.194 7.278 7.104 7.278 166,161 +0.05(+0.66%)
Feb 19, 2002 7.224 7.301 7.164 7.230 200,498 +0.05(+0.75%)
Feb 18, 2002 7.170 7.254 7.164 7.176 146,730 +0.00(+0.00%)
Feb 15, 2002 7.170 7.254 7.164 7.176 146,730 +0.01(+0.08%)
Feb 14, 2002 7.254 7.260 7.170 7.170 80,232 -0.05(-0.74%)
Feb 13, 2002 7.164 7.224 7.075 7.224 96,983 +0.11(+1.51%)
Feb 12, 2002 7.164 7.194 7.045 7.116 157,785 +0.01(+0.17%)
Feb 11, 2002 7.104 7.254 6.997 7.104 282,406 +0.03(+0.42%)
Feb 08, 2002 6.830 7.104 6.776 7.075 776,199 +0.19(+2.69%)
Feb 07, 2002 7.075 7.152 6.866 6.890 247,901 -0.13(-1.87%)
Feb 06, 2002 7.134 7.134 6.925 7.021 135,675 -0.01(-0.17%)
Feb 05, 2002 7.104 7.128 6.991 7.033 96,983 -0.02(-0.34%)
Feb 04, 2002 7.224 7.224 7.027 7.057 134,168 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.