Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.639 2.695 1.899 2.639 3,426,178 +0.03(+1.06%)
Feb 26, 2004 2.825 2.862 2.500 2.612 1,857,025 -0.21(-7.54%)
Feb 25, 2004 2.834 2.964 2.806 2.825 293,919 -0.02(-0.65%)
Feb 24, 2004 2.917 2.954 2.825 2.843 399,846 -0.07(-2.54%)
Feb 23, 2004 3.149 3.195 2.917 2.917 490,333 -0.23(-7.35%)
Feb 20, 2004 3.195 3.223 3.056 3.149 215,634 +0.00(+0.00%)
Feb 19, 2004 3.278 3.325 3.056 3.149 164,236 -0.12(-3.68%)
Feb 18, 2004 3.241 3.362 3.241 3.269 311,735 +0.02(+0.57%)
Feb 17, 2004 3.195 3.288 3.149 3.251 226,216 +0.10(+3.24%)
Feb 13, 2004 3.575 3.575 3.149 3.149 455,780 -0.09(-2.86%)
Feb 12, 2004 3.186 3.288 3.158 3.241 281,501 +0.04(+1.16%)
Feb 11, 2004 3.139 3.214 3.102 3.204 269,947 +0.10(+3.28%)
Feb 10, 2004 3.047 3.121 3.047 3.102 228,483 +0.09(+3.08%)
Feb 09, 2004 2.926 3.047 2.926 3.010 148,363 -0.01(-0.31%)
Feb 06, 2004 2.871 3.047 2.862 3.019 247,380 +0.10(+3.49%)
Feb 05, 2004 2.964 2.964 2.834 2.917 275,994 +0.03(+0.96%)
Feb 04, 2004 2.852 2.917 2.825 2.889 322,749 +0.00(+0.00%)
Feb 03, 2004 2.834 2.945 2.825 2.889 163,804 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.