Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.53 +0.63 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.434 7.458 7.408 7.408 264,811 -0.00(-0.03%)
Feb 25, 2005 7.386 7.446 7.355 7.410 271,086 +0.01(+0.16%)
Feb 24, 2005 7.374 7.496 7.334 7.398 503,267 -0.02(-0.23%)
Feb 23, 2005 7.587 7.594 7.355 7.415 131,778 -0.15(-1.99%)
Feb 22, 2005 7.566 7.601 7.532 7.566 84,505 -0.00(-0.06%)
Feb 18, 2005 7.592 7.592 7.556 7.570 17,988 -0.01(-0.13%)
Feb 17, 2005 7.649 7.649 7.566 7.580 70,700 +0.04(+0.54%)
Feb 16, 2005 7.589 7.601 7.530 7.539 108,350 -0.04(-0.47%)
Feb 15, 2005 7.630 7.649 7.575 7.575 128,849 -0.05(-0.72%)
Feb 14, 2005 7.733 7.733 7.630 7.630 56,894 -0.07(-0.96%)
Feb 11, 2005 7.740 7.740 7.702 7.704 64,843 -0.02(-0.28%)
Feb 10, 2005 7.805 7.805 7.714 7.726 66,516 -0.08(-1.01%)
Feb 09, 2005 7.709 7.829 7.709 7.805 125,084 +0.10(+1.24%)
Feb 08, 2005 7.601 7.709 7.601 7.709 122,156 +0.08(+1.10%)
Feb 07, 2005 7.601 7.697 7.601 7.625 69,444 +0.01(+0.13%)
Feb 04, 2005 7.697 7.697 7.597 7.616 94,545 -0.03(-0.44%)
Feb 03, 2005 7.637 7.685 7.628 7.649 38,487 -0.01(-0.09%)
Feb 02, 2005 7.685 7.785 7.635 7.656 74,883 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.