Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.220 1.290 1.220 1.290 27,756 +0.08(+6.61%)
Feb 27, 2019 1.280 1.280 1.210 1.210 21,417 -0.09(-6.92%)
Feb 26, 2019 1.290 1.300 1.240 1.300 32,851 +0.04(+3.17%)
Feb 25, 2019 1.330 1.330 1.260 1.260 9,471 -0.07(-5.26%)
Feb 22, 2019 1.310 1.370 1.290 1.330 21,800 -0.06(-4.32%)
Feb 21, 2019 1.330 1.390 1.300 1.390 17,361 +0.08(+6.11%)
Feb 20, 2019 1.320 1.390 1.300 1.310 35,862 +0.01(+0.77%)
Feb 19, 2019 1.340 1.400 1.270 1.300 34,247 -0.07(-5.11%)
Feb 15, 2019 1.340 1.380 1.290 1.370 55,400 +0.04(+3.01%)
Feb 14, 2019 1.280 1.330 1.280 1.330 18,293 +0.05(+3.91%)
Feb 13, 2019 1.290 1.340 1.260 1.280 22,601 -0.01(-1.01%)
Feb 12, 2019 1.290 1.314 1.290 1.293 15,272 +0.00(+0.23%)
Feb 11, 2019 1.250 1.300 1.250 1.290 15,179 +0.03(+2.38%)
Feb 08, 2019 1.300 1.300 1.250 1.260 43,400 -0.01(-0.56%)
Feb 07, 2019 1.314 1.320 1.250 1.267 45,631 -0.05(-4.01%)
Feb 06, 2019 1.340 1.340 1.240 1.320 56,787 -0.01(-0.75%)
Feb 05, 2019 1.290 1.380 1.228 1.330 85,307 +0.05(+3.91%)
Feb 04, 2019 1.230 1.280 1.180 1.280 44,762 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.